DOLAR 46,8094 0.15%
EURO 53,6270 0.11%
ALTIN 6.287,251,49
BITCOIN %
İstanbul
°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.477 s Değişim: 0.15% 21,63 Adet:   3.756 Mio.Lot Hacim:   100.943 Mio.TL
EN YÜKSEK 14512
EN DÜŞÜK 14,401
Açılış: 14.512 Dünkü Kapanış: 14.455

Verilerin Son Güncelleme Saati : 13:48

MENKUL FİYAT % ZAMAN
  • MAALT 1.170,00 -2,66 13:47:47
  • MACKO 33,32 0,85 13:43:01
  • MAGEN 33,14 1,35 13:49:28
  • MAKIM 17,56 -0,23 13:49:21
  • MAKTK 12,53 0,40 13:47:40
  • MANAS 30,52 0,46 13:49:16
  • MARBL 13,07 1,95 13:45:59
  • MARKA 88,90 3,61 13:48:18
  • MARMR 2,42 0,83 13:48:30
  • MARTI 1,69 0,00 13:49:00
  • MAVI 39,12 0,26 13:49:33
  • MCARD 161,90 -0,61 13:49:40
  • MEDTR 29,16 -0,27 13:45:34
MENKUL FİYAT % ZAMAN
  • MEGAP 2,08 -0,48 12:55:02
  • MEGAP 2,08 -0,48 12:55:02
  • MEGMT 75,60 1,34 13:48:29
  • MEKAG 3,54 0,00 13:48:26
  • MEPET 22,44 -1,41 13:40:05
  • MERCN 23,82 -4,57 13:49:31
  • MERIT 17,60 0,86 13:49:20
  • MERKO 1,67 9,87 13:47:59
  • METRO 9,31 0,65 13:49:39
  • MEYSU 13,67 -0,44 13:49:23
  • MGROS 635,00 0,87 13:49:31
  • MHRGY 3,79 0,00 13:49:09
  • MIATK 36,72 2,23 13:49:18
MENKUL FİYAT % ZAMAN
  • MMCAS 60,45 2,20 12:55:02
  • MNDRS 11,19 0,54 13:46:01
  • MNDTR 5,74 -0,52 13:48:39
  • MOBTL 14,02 2,34 13:48:04
  • MOGAN 15,36 6,00 13:49:23
  • MOPAS 33,66 2,31 13:46:31
  • MPARK 424,25 0,95 13:49:42
  • MRGYO 1,51 -1,95 13:49:07
  • MRSHL 2.454,00 10,00 13:48:30
  • MSGYO 6,27 0,32 13:46:20
  • MTRKS 30,30 0,46 13:49:18
  • MTRYO 10,94 1,02 13:43:39
  • MZHLD 5,75 0,70 13:37:29
bonus veren siteler bonus veren siteler