Canlı Borsa - Romanya Haber

DOLAR 46,8058 0.15%

EURO 53,6199 0.1%

ALTIN 6.285,671,46

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.470 Değişim: 0.10% 14,62 Adet: 3.797 Mio.Lot Hacim: 102.506 Mio.TL

EN YÜKSEK 14512

EN DÜŞÜK 14,401

Açılış: 14.512 Dünkü Kapanış: 14.455

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:56

MENKUL FİYAT % ZAMAN

A1CAP 10,81 -1,28 13:56:48
A1YEN 3,00 0,00 13:55:33
AAGYO 15,72 -0,63 13:56:59
ACSEL 141,20 0,07 13:55:47
ADEL 31,30 0,26 13:54:19
ADESE 0,96 0,00 13:57:04
ADGYO 54,00 -0,74 13:54:42
AEFES 20,68 0,88 13:56:58
AFYON 13,00 0,23 13:56:58
AGESA 239,60 -1,80 13:56:37
AGHOL 33,08 -2,71 13:57:04
AGROT 2,66 1,53 13:56:59
AGYO 8,08 -0,25 13:43:52
AHGAZ 35,14 -2,55 13:57:05
AHSGY 21,86 1,96 13:56:42
AKBNK 74,85 -3,98 13:57:05
AKCNS 239,10 9,98 13:55:05
AKENR 11,64 0,95 13:57:03
AKFGY 2,76 -0,72 13:56:48
AKFIS 85,10 2,10 13:56:57
AKFYE 23,50 2,80 13:56:35
AKGRT 7,14 0,14 13:57:01
AKHAN 33,98 0,24 13:56:21
AKMGY 249,50 0,60 13:53:59
AKSA 12,29 4,06 13:56:47
AKSEN 81,70 0,49 13:55:10
AKSGY 9,48 -0,73 13:56:41

MENKUL FİYAT % ZAMAN

AKSUE 42,56 -3,27 13:56:22
AKYHO 2,60 -1,52 13:52:13
ALARK 105,40 -1,22 13:56:33
ALBRK 8,12 -1,58 13:57:05
ALCAR 780,00 2,23 13:51:42
ALCTL 152,70 -2,12 13:56:34
ALFAS 48,32 2,16 13:56:49
ALGYO 3,77 -0,79 13:56:39
ALKA 9,38 0,21 13:53:16
ALKIM 17,53 -1,41 13:55:18
ALKLC 347,50 2,51 13:56:36
ALTNY 17,30 2,00 13:57:06
ALVES 2,67 -0,37 13:56:58
ANELE 110,80 2,59 13:56:58
ANGEN 10,45 -0,29 13:57:04
ANHYT 102,00 -0,49 13:56:25
ANSGR 26,90 0,37 13:57:06
APBDL 37,16 0,30 13:56:19
APGLD 521,00 1,46 13:39:20
APLIB 48,47 -3,18 13:56:51
APMDL 25,29 -0,82 13:55:16
APX30 39,76 0,76 13:55:24
ARASE 120,30 1,09 13:54:50
ARCLK 99,95 0,20 13:56:32
ARDYZ 59,10 -0,17 13:57:05
ARENA 28,10 0,86 13:56:46
ARFYE 31,40 -1,01 13:57:05

MENKUL FİYAT % ZAMAN

ARMGD 188,50 0,48 13:56:12
ARSAN 3,46 0,58 13:56:49
ARTMS 42,94 0,61 13:50:44
ARZUM 2,00 -6,54 13:56:18
ASELS 396,50 3,05 13:57:05
ASGYO 12,32 -0,24 13:55:34
ASTOR 323,75 7,29 13:57:00
ASUZU 57,05 0,88 13:56:47
ATAGY 12,34 -2,30 13:49:22
ATAKP 52,95 0,67 13:56:17
ATATP 208,60 -0,71 13:56:18
ATATR 16,03 0,38 13:57:01
ATEKS 122,30 4,00 12:55:02
ATLAS 8,17 -0,49 13:49:19
ATSYH 110,00 6,80 12:55:02
AVGYO 14,58 -2,80 13:55:19
AVHOL 38,52 2,39 13:57:04
AVOD 4,23 -1,63 13:56:38
AVPGY 56,20 0,36 13:56:42
AVTUR 16,10 -1,23 13:48:31
AYCES 579,00 -1,53 13:57:02
AYDEM 26,22 0,92 13:56:32
AYEN 35,42 -1,12 13:55:24
AYES 33,00 -1,79 13:55:10
AYGAZ 217,30 1,49 13:56:09
AZTEK 4,78 0,84 13:56:43