BIST 100: 14.470
Değişim: 0.10% 14,62
Adet: 3.797 Mio.Lot
Hacim: 102.506 Mio.TL
EN YÜKSEK
14512
EN DÜŞÜK
14,401
Açılış: 14.512
Dünkü Kapanış: 14.455
Verilerin Son Güncelleme Saati : 13:56
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,81
-1,28
13:56:48
-
A1YEN
3,00
0,00
13:55:33
-
AAGYO
15,72
-0,63
13:56:59
-
ACSEL
141,20
0,07
13:55:47
-
ADEL
31,30
0,26
13:54:19
-
ADESE
0,96
0,00
13:57:04
-
ADGYO
54,00
-0,74
13:54:42
-
AEFES
20,68
0,88
13:56:58
-
AFYON
13,00
0,23
13:56:58
-
AGESA
239,60
-1,80
13:56:37
-
AGHOL
33,08
-2,71
13:57:04
-
AGROT
2,66
1,53
13:56:59
-
AGYO
8,08
-0,25
13:43:52
-
AHGAZ
35,14
-2,55
13:57:05
-
AHSGY
21,86
1,96
13:56:42
-
AKBNK
74,85
-3,98
13:57:05
-
AKCNS
239,10
9,98
13:55:05
-
AKENR
11,64
0,95
13:57:03
-
AKFGY
2,76
-0,72
13:56:48
-
AKFIS
85,10
2,10
13:56:57
-
AKFYE
23,50
2,80
13:56:35
-
AKGRT
7,14
0,14
13:57:01
-
AKHAN
33,98
0,24
13:56:21
-
AKMGY
249,50
0,60
13:53:59
-
AKSA
12,29
4,06
13:56:47
-
AKSEN
81,70
0,49
13:55:10
-
AKSGY
9,48
-0,73
13:56:41
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
42,56
-3,27
13:56:22
-
AKYHO
2,60
-1,52
13:52:13
-
ALARK
105,40
-1,22
13:56:33
-
ALBRK
8,12
-1,58
13:57:05
-
ALCAR
780,00
2,23
13:51:42
-
ALCTL
152,70
-2,12
13:56:34
-
ALFAS
48,32
2,16
13:56:49
-
ALGYO
3,77
-0,79
13:56:39
-
ALKA
9,38
0,21
13:53:16
-
ALKIM
17,53
-1,41
13:55:18
-
ALKLC
347,50
2,51
13:56:36
-
ALTNY
17,30
2,00
13:57:06
-
ALVES
2,67
-0,37
13:56:58
-
ANELE
110,80
2,59
13:56:58
-
ANGEN
10,45
-0,29
13:57:04
-
ANHYT
102,00
-0,49
13:56:25
-
ANSGR
26,90
0,37
13:57:06
-
APBDL
37,16
0,30
13:56:19
-
APGLD
521,00
1,46
13:39:20
-
APLIB
48,47
-3,18
13:56:51
-
APMDL
25,29
-0,82
13:55:16
-
APX30
39,76
0,76
13:55:24
-
ARASE
120,30
1,09
13:54:50
-
ARCLK
99,95
0,20
13:56:32
-
ARDYZ
59,10
-0,17
13:57:05
-
ARENA
28,10
0,86
13:56:46
-
ARFYE
31,40
-1,01
13:57:05
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
188,50
0,48
13:56:12
-
ARSAN
3,46
0,58
13:56:49
-
ARTMS
42,94
0,61
13:50:44
-
ARZUM
2,00
-6,54
13:56:18
-
ASELS
396,50
3,05
13:57:05
-
ASGYO
12,32
-0,24
13:55:34
-
ASTOR
323,75
7,29
13:57:00
-
ASUZU
57,05
0,88
13:56:47
-
ATAGY
12,34
-2,30
13:49:22
-
ATAKP
52,95
0,67
13:56:17
-
ATATP
208,60
-0,71
13:56:18
-
ATATR
16,03
0,38
13:57:01
-
ATEKS
122,30
4,00
12:55:02
-
ATLAS
8,17
-0,49
13:49:19
-
ATSYH
110,00
6,80
12:55:02
-
AVGYO
14,58
-2,80
13:55:19
-
AVHOL
38,52
2,39
13:57:04
-
AVOD
4,23
-1,63
13:56:38
-
AVPGY
56,20
0,36
13:56:42
-
AVTUR
16,10
-1,23
13:48:31
-
AYCES
579,00
-1,53
13:57:02
-
AYDEM
26,22
0,92
13:56:32
-
AYEN
35,42
-1,12
13:55:24
-
AYES
33,00
-1,79
13:55:10
-
AYGAZ
217,30
1,49
13:56:09
-
AZTEK
4,78
0,84
13:56:43