Hisseler - Romanya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,70 -3,60 % 87.139.563,21 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,54 -4,32 % 211.043.654,84 18:10
AAGYO AGAOGLU GMYO 18,53 0,11 % 445.427.499,64 18:10
ACSEL ACIPAYAM SELULOZ 158,20 9,94 % 134.382.808,50 18:10
ADEL ADEL KALEMCILIK 33,78 -2,09 % 150.629.283,12 18:10
ADESE ADESE GAYRIMENKUL 1,04 -3,70 % 252.191.200,50 18:10
ADGYO ADRA GMYO 57,60 -1,29 % 46.515.553,55 18:10
AEFES ANADOLU EFES 19,48 -0,46 % 867.272.709,42 18:10
AFYON AFYON CIMENTO 12,92 -2,05 % 21.417.926,70 18:10
AGESA AGESA HAYAT EMEKLILIK 236,70 -0,38 % 41.106.035,60 18:10
AGHOL ANADOLU GRUBU HOLDING 34,04 -4,76 % 150.121.068,60 18:10
AGROT AGROTECH TEKNOLOJI 2,95 -1,67 % 102.261.599,91 18:10
AGYO ATAKULE GMYO 9,38 -1,26 % 6.839.431,67 18:10
AHGAZ AHLATCI DOGALGAZ 30,22 -3,20 % 192.664.545,14 18:10
AHSGY AHES GMYO 20,52 -3,21 % 42.262.689,98 18:10
AKBNK AKBANK 70,10 -0,21 % 7.275.064.126,95 18:10
AKCNS AKCANSA 185,10 -3,34 % 59.293.117,50 18:10
AKENR AKENERJI 12,59 -7,63 % 393.650.089,74 18:10
AKFGY AKFEN GMYO 2,84 -3,07 % 83.769.063,93 18:10
AKFIS AKFEN INSAAT 65,00 1,33 % 652.503.185,70 18:10
AKFYE AKFEN YEN. ENERJI 22,58 -4,89 % 244.483.606,28 18:10
AKGRT AKSIGORTA 7,14 -1,52 % 44.719.673,70 18:10
AKHAN AKHAN UN 27,44 -2,00 % 147.042.694,32 18:10
AKMGY AKMERKEZ GMYO 249,30 -1,56 % 12.910.260,30 18:10
AKSA AKSA 10,62 -4,07 % 257.013.165,23 18:10
AKSEN AKSA ENERJI 79,85 -2,62 % 319.520.656,15 18:10
AKSGY AKIS GMYO 9,25 0,43 % 27.373.807,42 18:10
AKSUE AKSU ENERJI 36,54 -2,82 % 64.078.530,00 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 % 3.944.888,84 18:10
ALARK ALARKO HOLDING 92,85 -4,28 % 468.947.443,15 18:10
ALBRK ALBARAKA TURK 8,24 -1,90 % 156.514.562,62 18:10
ALCAR ALARKO CARRIER 736,50 -3,79 % 33.740.915,00 18:10
ALCTL ALCATEL LUCENT TELETAS 128,00 -2,29 % 28.969.042,50 18:10
ALFAS ALFA SOLAR ENERJI 47,76 -5,52 % 617.398.306,92 18:10
ALGYO ALARKO GMYO 8,21 0,74 % 791.992.737,35 18:10
ALKA ALKIM KAGIT 10,95 -0,99 % 68.818.059,40 18:10
ALKIM ALKIM KIMYA 18,45 -0,27 % 30.315.319,25 18:10
ALKLC ALTINKILIC GIDA VE SUT 358,25 -5,85 % 445.002.905,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,62 -0,67 % 937.669.337,05 18:10
ALTNY ALTINAY SAVUNMA 17,31 -1,20 % 484.378.074,45 18:10
ALVES ALVES KABLO 3,26 -3,55 % 401.953.237,03 18:10
ANELE ANEL ELEKTRIK 77,80 9,96 % 349.425.402,50 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,35 -3,89 % 245.656.531,92 18:10
ANHYT ANADOLU HAYAT EMEK. 105,00 -4,89 % 228.915.759,50 18:10
ANSGR ANADOLU SIGORTA 29,40 -5,16 % 219.343.515,90 18:10
ARASE DOGU ARAS ENERJI 111,00 -3,31 % 39.155.409,60 18:10
ARCLK ARCELIK 107,30 -3,25 % 220.468.235,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 58,00 1,84 % 251.454.718,60 18:10
ARENA ARENA BILGISAYAR 33,20 -7,68 % 200.411.151,16 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,26 -3,22 % 111.311.328,46 18:10
ARMGD ARMADA GIDA 125,60 -3,01 % 498.601.022,60 18:10
ARSAN ARSAN HOLDING 3,56 -1,39 % 49.203.895,71 18:10
ARTMS ARTEMIS HALI 43,20 0,05 % 131.320.705,66 18:10
ARZUM ARZUM EV ALETLERI 2,48 -0,80 % 36.682.736,20 18:10
ASELS ASELSAN 402,00 -3,13 % 5.957.074.212,50 18:10
ASGYO ASCE GMYO 11,70 -2,09 % 34.572.226,27 18:10
ASTOR ASTOR ENERJI 313,00 -2,80 % 6.963.021.092,25 18:10
ASUZU ANADOLU ISUZU 60,85 -3,49 % 35.100.656,85 18:10
ATAGY ATA GMYO 12,75 -2,75 % 3.552.435,33 18:10
ATAKP ATAKEY PATATES 57,60 -1,54 % 66.420.797,20 18:10
ATATP ATP YAZILIM 206,90 9,99 % 363.790.375,80 18:10
ATATR ATA TURIZM 16,40 -4,93 % 1.693.821.658,47 18:10
ATEKS AKIN TEKSTIL 89,75 -3,08 % 2.179.377,40 18:10
ATLAS ATLAS YAT. ORT. 8,40 -1,64 % 7.672.560,56 18:10
ATSYH ATLANTIS YATIRIM HOLDING 79,85 2,77 % 4.504.766,40 18:10
AVGYO AVRASYA GMYO 12,58 -1,18 % 12.587.249,69 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,98 -0,79 % 66.400.508,34 18:10
AVOD A.V.O.D GIDA VE TARIM 4,89 9,89 % 169.864.884,07 18:10
AVPGY AVRUPAKENT GMYO 65,25 -5,64 % 79.806.537,60 18:10
AVTUR AVRASYA PETROL VE TUR. 16,40 -3,02 % 8.247.402,10 18:10
AYCES ALTINYUNUS CESME 557,00 -4,70 % 106.008.759,00 18:10
AYDEM AYDEM ENERJI 25,30 -4,60 % 54.809.646,00 18:10
AYEN AYEN ENERJI 33,46 0,18 % 58.136.014,72 18:10
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 7.973.730,00 18:10
AYGAZ AYGAZ 257,25 -3,83 % 101.478.136,75 18:10
AZTEK AZTEK TEKNOLOJI 4,73 -0,63 % 63.076.593,90 18:10
BAGFS BAGFAS 31,00 -3,25 % 84.477.632,32 18:10
BAHKM BAHADIR KIMYA 116,50 -2,84 % 50.870.192,20 18:10
BAKAB BAK AMBALAJ 45,82 -1,88 % 13.774.156,00 18:10
BALAT BALATACILAR BALATACILIK 75,75 -0,26 % 4.137.758,15 18:10
BALSU BALSU GIDA 13,93 -1,83 % 115.046.767,82 18:10
BANVT BANVIT 154,10 -3,32 % 24.927.361,10 18:10
BARMA BAREM AMBALAJ 61,20 1,32 % 697.722.711,30 18:10
BASCM BASTAS BASKENT CIMENTO 13,60 -0,73 % 2.153.605,50 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,86 -2,28 % 16.664.815,97 18:10
BAYRK BAYRAK TABAN SANAYI 5,03 -2,14 % 208.352.769,61 18:10
BEGYO BATI EGE GMYO 4,30 -2,71 % 35.827.887,98 18:10
BERA BERA HOLDING 16,43 -1,91 % 99.481.017,19 18:10
BESLR BESLER GIDA 15,93 -1,06 % 106.627.935,14 18:10
BESTE BEST BRANDS ENERJI 28,40 -3,73 % 300.873.251,14 18:10
BEYAZ BEYAZ FILO 28,12 -3,50 % 28.669.151,68 18:10
BFREN BOSCH FREN SISTEMLERI 147,50 1,10 % 106.058.168,10 18:10
BIENY BIEN YAPI URUNLERI 23,48 0,00 % 140.815.368,28 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,61 -5,16 % 36.593.994,46 18:10
BIGEN BIRLESIM GRUP ENERJI 37,26 -5,58 % 312.529.314,72 18:10
BIGTK BIG MEDYA TEKNOLOJI 221,00 0,23 % 129.189.188,60 18:10
BIMAS BIM MAGAZALAR 392,50 -3,15 % 3.307.162.130,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 175,50 1,39 % 59.206.540,80 18:10
BINHO 1000 YATIRIMLAR HOL. 9,30 -0,96 % 197.314.293,06 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,85 -6,05 % 129.792.644,59 18:10
BIZIM BIZIM MAGAZALARI 28,22 -1,95 % 10.850.018,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,59 -2,45 % 184.413.694,86 18:10
BLCYT BILICI YATIRIM 36,40 0,78 % 76.568.544,44 18:10
BLUME BLUME METAL KIMYA 39,40 1,03 % 230.562.487,00 18:10
BMSCH BMS CELIK HASIR 17,92 -0,44 % 40.328.965,57 18:10
BMSTL BMS BIRLESIK METAL 78,60 0,19 % 89.377.524,95 18:10
BNTAS BANTAS AMBALAJ 7,01 -6,41 % 65.358.423,36 18:10
BOBET BOGAZICI BETON SANAYI 18,95 -0,26 % 50.411.518,44 18:10
BORLS BORLEASE OTOMOTIV 5,97 9,94 % 115.528.847,20 18:10
BORSK BOR SEKER 7,38 1,10 % 252.109.605,18 18:10
BOSSA BOSSA 6,33 -2,91 % 9.302.140,64 18:10
BRISA BRISA 91,10 -3,24 % 15.170.708,80 18:10
BRKO BIRKO MENSUCAT 12,00 -5,44 % 5.221.253,68 18:10
BRKSN BERKOSAN YALITIM 8,69 -2,25 % 4.464.732,39 18:10
BRKVY BIRIKIM VARLIK YONETIM 96,55 -3,93 % 87.409.416,25 18:10
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 497.498.607,24 18:10
BRMEN BIRLIK MENSUCAT 9,93 7,93 % 3.764.432,07 18:10
BRSAN BORUSAN BORU SANAYI 512,50 -1,16 % 1.097.916.547,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.994,00 -0,94 % 78.347.628,00 18:10
BSOKE BATISOKE CIMENTO 37,94 -1,15 % 129.351.948,06 18:10
BTCIM BATI CIMENTO 6,13 -0,16 % 271.096.085,37 18:10
BUCIM BURSA CIMENTO 6,04 -2,58 % 35.381.090,64 18:10
BULGS BULLS GSYO 41,76 -1,51 % 128.586.259,98 18:10
BURCE BURCELIK 51,70 -3,63 % 197.695.219,90 18:10
BURVA BURCELIK VANA 1.070,00 -6,55 % 33.549.828,00 18:10
BVSAN BULBULOGLU VINC 129,50 -5,68 % 179.332.273,70 18:10
BYDNR BAYDONER RESTORANLARI 40,62 -3,42 % 22.486.213,66 18:10
CANTE CAN2 TERMIK 1,57 -4,85 % 1.225.882.784,58 18:10
CASA CASA EMTIA PETROL 91,50 -2,50 % 1.674.660,60 18:10
CATES CATES ELEKTRIK 37,70 -3,23 % 33.395.528,64 18:10
CCOLA COCA COLA ICECEK 81,15 -2,17 % 518.444.156,65 18:10
CELHA CELIK HALAT 13,90 2,51 % 110.602.015,39 18:10
CEMAS CEMAS DOKUM 4,94 -0,80 % 150.226.350,07 18:10
CEMTS CEMTAS 10,30 -3,74 % 28.516.067,55 18:10
CEMZY CEM ZEYTIN 13,20 -0,75 % 805.896.069,41 18:10
CEOEM CEO EVENT MEDYA 25,06 -5,43 % 111.661.950,76 18:10
CGCAM CAGDAS CAM 42,32 2,72 % 246.544.099,80 18:10
CIMSA CIMSA 52,00 -2,80 % 157.444.405,75 18:10
CLEBI CELEBI 1.662,00 -2,46 % 84.970.016,00 18:10
CMBTN CIMBETON 1.641,00 -2,44 % 26.086.652,00 18:10
CMENT CIMENTAS 305,00 -2,24 % 3.117.810,75 18:10
CONSE CONSUS ENERJI 3,07 -3,46 % 45.137.864,12 18:10
COSMO COSMOS YAT. HOLDING 190,60 -2,26 % 13.720.670,40 18:10
CRDFA CREDITWEST FAKTORING 37,86 0,91 % 318.630.614,44 18:10
CRFSA CARREFOURSA 142,70 6,10 % 347.584.324,10 18:10
CUSAN CUHADAROGLU METAL 23,74 -4,04 % 9.203.971,98 18:10
CVKMD CVK MADEN 42,04 -3,36 % 735.407.243,20 18:10
CWENE CW ENERJI 35,72 -4,75 % 477.660.957,66 18:10
DAGI DAGI GIYIM 6,78 2,57 % 77.601.633,79 18:10
DAPGM DAP GAYRIMENKUL 10,14 -4,70 % 838.816.790,35 18:10
DARDL DARDANEL 2,35 0,00 % 57.742.707,51 18:10
DCTTR DCT TRADING DIS TICARET 14,20 0,35 % 381.834.767,91 18:10
DENGE DENGE HOLDING 2,41 -2,03 % 33.513.174,42 18:10
DERHL DERLUKS YATIRIM HOLDING 14,34 -0,42 % 59.637.678,32 18:10
DERIM DERIMOD 36,22 -3,00 % 12.671.946,36 18:10
DESA DESA DERI 12,52 -3,25 % 16.587.284,18 18:10
DESPC DESPEC BILGISAYAR 44,70 1,96 % 58.702.152,64 18:10
DEVA DEVA HOLDING 65,00 -2,62 % 28.292.696,80 18:10
DGATE DATAGATE BILGISAYAR 109,60 4,88 % 136.766.077,90 18:10
DGGYO DOGUS GMYO 35,40 1,84 % 6.436.331,04 18:10
DGNMO DOGANLAR MOBILYA 9,25 -0,54 % 17.649.393,94 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,92 -4,71 % 1.550.754,70 18:10
DITAS DITAS BDY 34,56 -0,17 % 30.478.237,22 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,82 % 40.771.826,61 18:10
DMRGD DMR UNLU MAMULLER 9,23 0,00 % 409.787.429,87 18:10
DMSAS DEMISAS DOKUM 9,00 1,35 % 24.550.633,60 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,73 -2,71 % 17.299.548,27 18:10
DOAS DOGUS OTOMOTIV 178,00 -2,14 % 227.303.815,70 18:10
DOCO DO-CO 9.632,50 0,08 % 64.057.220,00 18:10
DOFER DOFER YAPI MALZEMELERI 34,16 -0,52 % 28.807.989,86 18:10
DOFRB DOF ROBOTIK 156,00 -3,29 % 1.770.387.279,30 18:10
DOGUB DOGUSAN 124,00 -7,05 % 95.654.907,60 18:10
DOHOL DOGAN HOLDING 22,60 -2,50 % 153.560.805,88 18:10
DOKTA DOKTAS DOKUMCULUK 25,98 -5,80 % 24.462.254,48 18:10
DSTKF DESTEK FINANS FAKTORING 1.950,00 -1,02 % 1.819.363.039,00 18:10
DUNYH DUNYA HOLDING 152,50 9,95 % 936.436.645,50 18:10
DURDO DURAN DOGAN BASIM 4,65 0,22 % 9.156.886,24 18:10
DURKN DURUKAN SEKERLEME 20,72 2,88 % 85.641.550,97 18:10
DYOBY DYO BOYA 17,50 -2,99 % 433.896.499,94 18:10
DZGYO DENIZ GMYO 7,98 -2,80 % 25.212.648,37 18:10
EBEBK EBEBEK MAGAZACILIK 76,50 -1,73 % 22.005.693,00 18:10
ECILC ECZACIBASI ILAC 83,90 -1,12 % 400.547.678,85 18:10
ECOGR ECOGREEN ENERJI 37,20 0,43 % 222.564.850,96 18:10
ECZYT ECZACIBASI YATIRIM 365,00 -2,67 % 195.370.909,75 18:10
EDATA E-DATA TEKNOLOJI 19,00 -2,31 % 80.822.232,78 18:10
EDIP EDIP GAYRIMENKUL 36,94 -4,25 % 45.321.932,26 18:10
EFOR EFOR YATIRIM 10,62 -5,18 % 2.337.607.477,75 18:10
EGEEN EGE ENDUSTRI 5.830,00 -2,39 % 69.631.775,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,04 -3,96 % 66.212.084,72 18:10
EGEPO NASMED EGEPOL 19,18 0,16 % 46.981.229,56 18:10
EGGUB EGE GUBRE 108,10 -3,14 % 85.576.929,70 18:10
EGPRO EGE PROFIL 38,98 -2,31 % 42.087.153,86 18:10
EGSER EGE SERAMIK 3,70 6,02 % 80.546.424,97 18:10
EKGYO EMLAK KONUT GMYO 19,86 -2,26 % 1.678.787.882,93 18:10
EKIZ EKIZ KIMYA 87,80 -1,24 % 1.161.144,00 18:10
EKOS EKOS TEKNOLOJI 7,39 -3,90 % 215.967.697,84 18:10
EKSUN EKSUN GIDA 7,46 6,57 % 239.245.400,85 18:10
ELITE ELITE NATUREL ORGANIK GIDA 41,58 0,87 % 384.782.760,78 18:10
EMKEL EMEK ELEKTRIK 23,74 -3,89 % 278.093.459,46 18:10
EMNIS EMINIS AMBALAJ 172,00 -2,27 % 1.863.930,80 18:10
EMPAE EMPA ELEKTRONIK 77,25 9,96 % 2.111.466.584,70 18:10
ENDAE ENDA ENERJI HOLDING 16,40 -4,37 % 124.125.668,23 18:10
ENERY ENERYA ENERJI 8,65 0,58 % 331.294.579,57 18:10
ENJSA ENERJISA ENERJI 113,50 -1,48 % 214.457.073,20 18:10
ENKAI ENKA INSAAT 98,20 -3,44 % 835.305.573,75 18:10
ENPRA ENPARA BANK 73,80 -2,38 % 14.659.348,15 18:10
ENSRI ENSARI SINAI YATIRIMLAR 10,20 2,41 % 555.278.302,93 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,22 -6,67 % 263.362.541,66 18:10
EPLAS EGEPLAST 6,04 0,17 % 33.205.622,50 18:10
ERBOS ERBOSAN 195,50 -3,88 % 17.283.006,40 18:10
ERCB ERCIYAS CELIK BORU 57,00 -3,80 % 68.683.993,55 18:10
EREGL EREGLI DEMIR CELIK 38,54 -2,73 % 5.240.811.201,54 18:10
ERSU ERSU GIDA 26,64 -1,33 % 16.055.686,12 18:10
ESCAR ESCAR FILO 50,35 -2,14 % 195.640.327,86 18:10
ESCOM ESCORT TEKNOLOJI 5,20 -4,24 % 213.277.477,61 18:10
ESEN ESENBOGA ELEKTRIK 3,94 -1,01 % 317.319.964,72 18:10
ETILR ETILER GIDA 5,64 -9,18 % 98.288.629,08 18:10
ETYAT EURO TREND YAT. ORT. 8,00 -0,99 % 5.392.013,09 18:10
EUHOL EURO YATIRIM HOLDING 11,50 -2,04 % 7.959.535,50 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,50 -1,19 % 10.076.206,46 18:10
EUPWR EUROPOWER ENERJI 62,55 2,79 % 1.508.850.354,40 18:10
EUREN EUROPEN ENDUSTRI 4,89 -2,59 % 267.834.506,98 18:10
EUYO EURO YAT. ORT. 5,53 -3,83 % 2.562.370,97 18:10
EYGYO EYG GMYO 2,77 -3,15 % 54.147.969,71 18:10
FADE FADE GIDA 16,30 0,87 % 146.058.650,10 18:10
FENER FENERBAHCE FUTBOL 3,73 4,48 % 1.367.661.041,04 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,91 -1,00 % 12.338.522,14 18:10
FMIZP F-M IZMIT PISTON 303,50 -0,82 % 29.091.733,75 18:10
FONET FONET BILGI TEKNOLOJILERI 5,24 -5,24 % 193.978.055,02 18:10
FORMT FORMET METAL VE CAM 2,45 -4,30 % 104.491.664,70 18:10
FORTE FORTE BILGI ILETISIM 93,10 0,11 % 97.064.673,80 18:10
FRIGO FRIGO PAK GIDA 3,14 -3,68 % 309.503.176,79 18:10
FRMPL FORMUL PLASTIK VE METAL 36,40 1,96 % 629.436.857,80 18:10
FROTO FORD OTOSAN 87,35 -4,48 % 3.596.871.405,35 18:10
FZLGY FUZUL GMYO 14,45 -1,63 % 134.415.924,15 18:10
GARAN GARANTI BANKASI 129,30 -0,39 % 3.465.113.054,30 18:10
GARFA GARANTI FAKTORING 33,84 -5,10 % 160.939.828,82 18:10
GATEG GATE GROUP TEKNOLOJI 300,00 -3,23 % 4.357.808,75 18:10
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 524.121.386,72 18:10
GEDZA GEDIZ AMBALAJ 31,22 6,41 % 117.284.616,48 18:10
GENIL GEN ILAC 8,80 -1,23 % 402.436.758,90 18:10
GENKM GENTAS KIMYA 13,96 -2,85 % 216.279.020,32 18:10
GENTS GENTAS 7,88 -1,99 % 109.582.457,65 18:10
GEREL GERSAN ELEKTRIK 40,58 -2,83 % 273.136.810,70 18:10
GESAN GIRISIM ELEKTRIK SANAYI 58,00 -0,09 % 1.004.221.288,15 18:10
GIPTA GIPTA OFIS KIRTASIYE 73,25 -6,51 % 176.976.896,45 18:10
GLBMD GLOBAL MEN. DEG. 11,93 -0,42 % 2.622.467,59 18:10
GLCVY GELECEK VARLIK YONETIMI 60,30 -1,55 % 59.388.760,70 18:10
GLRMK GULERMAK AGIR SANAYI 178,60 -3,41 % 887.598.708,60 18:10
GLRYH GULER YAT. HOLDING 3,71 -2,37 % 37.981.586,70 18:10
GLYHO GLOBAL YAT. HOLDING 14,56 -0,82 % 93.696.983,87 18:10
GMTAS GIMAT MAGAZACILIK 40,02 -4,94 % 121.367.133,50 18:10
GOKNR GOKNUR GIDA 23,96 4,54 % 1.292.273.761,28 18:10
GOLTS GOLTAS CIMENTO 359,00 -2,45 % 30.558.016,75 18:10
GOODY GOOD-YEAR 16,51 -2,88 % 21.578.679,40 18:10
GOZDE GOZDE GIRISIM 19,60 -2,78 % 42.864.741,10 18:10
GRNYO GARANTI YAT. ORT. 19,95 -5,00 % 10.382.802,90 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 304,00 -3,11 % 147.716.065,75 18:10
GRTHO GRAINTURK HOLDING 220,50 -5,12 % 189.936.741,70 18:10
GSDDE GSD DENIZCILIK 12,70 -5,29 % 203.965.047,75 18:10
GSDHO GSD HOLDING 5,36 -8,22 % 370.505.927,75 18:10
GSRAY GALATASARAY SPORTIF 1,08 -2,70 % 289.877.936,43 18:10
GUBRF GUBRE FABRIK. 571,00 -3,95 % 1.257.821.330,50 18:10
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.182.906.294,00 18:10
GWIND GALATA WIND ENERJI 27,40 -3,32 % 195.972.350,78 18:10
GZNMI GEZINOMI SEYAHAT 64,00 -0,70 % 297.641.511,45 18:10
HALKB T. HALK BANKASI 40,00 -0,99 % 1.525.732.380,18 18:10
HATEK HATAY TEKSTIL 15,70 -1,13 % 34.073.789,54 18:10
HATSN HATSAN GEMI 49,72 -6,37 % 402.241.710,45 18:10
HDFGS HEDEF GIRISIM 2,98 -1,97 % 147.520.968,54 18:10
HEDEF HEDEF HOLDING 149,00 1,57 % 166.277.825,70 18:10
HEKTS HEKTAS 4,14 -9,80 % 2.151.964.092,50 18:10
HKTM HIDROPAR HAREKET KONTROL 14,68 1,38 % 236.918.124,43 18:10
HLGYO HALK GMYO 5,88 -2,00 % 101.896.095,19 18:10
HOROZ HOROZ LOJISTIK 75,00 -5,90 % 273.285.879,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 73,80 -1,73 % 105.196.056,15 18:10
HTTBT HITIT BILGISAYAR 40,12 -1,91 % 26.273.053,16 18:10
HUBVC HUB GIRISIM 3,84 -2,78 % 7.739.235,67 18:10
HUNER HUN YENILENEBILIR ENERJI 3,76 1,90 % 317.062.144,11 18:10
HURGZ HURRIYET GZT. 8,77 -2,01 % 137.326.836,47 18:10
ICBCT ICBC TURKEY BANK 20,26 9,93 % 111.301.764,20 18:10
ICUGS ICU GIRISIM 6,44 7,33 % 46.625.712,58 18:10
IDGYO IDEALIST GMYO 3,73 3,90 % 14.269.223,28 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 103,10 1,38 % 249.615.458,30 18:10
IHAAS IHLAS HABER AJANSI 81,00 -2,00 % 71.398.851,75 18:10
IHEVA IHLAS EV ALETLERI 2,19 -1,35 % 2.014.568,88 18:10
IHGZT IHLAS GAZETECILIK 1,50 -1,96 % 22.659.570,26 18:10
IHLAS IHLAS HOLDING 2,03 -2,40 % 57.580.714,66 18:10
IHLGM IHLAS GAYRIMENKUL 2,05 -3,30 % 42.030.719,51 18:10
IHYAY IHLAS YAYIN HOLDING 1,75 -2,78 % 12.384.506,60 18:10
IMASM IMAS MAKINA 3,43 -2,00 % 75.227.586,63 18:10
INDES INDEKS BILGISAYAR 11,75 3,98 % 227.068.237,20 18:10
INFO INFO YATIRIM 3,83 -3,77 % 98.624.593,61 18:10
INGRM INGRAM BILISIM 472,75 -8,56 % 51.163.664,25 18:10
INTEK INNOSA TEKNOLOJI 240,10 -2,00 % 2.007.445,70 18:10
INTEM INTEMA 285,50 -4,75 % 44.834.879,75 18:10
INVEO INVEO YATIRIM HOLDING 9,29 5,21 % 306.751.930,69 18:10
INVES INVESTCO HOLDING 590,00 -0,67 % 95.033.812,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,25 1,84 % 4.967.440,95 18:10
ISBTR IS BANKASI (B) 401.500,00 -0,86 % 3.623.955,00 18:10
ISCTR IS BANKASI (C) 13,72 -1,08 % 6.894.456.279,22 18:10
ISDMR ISKENDERUN DEMIR CELIK 53,65 -3,16 % 151.648.318,65 18:10
ISFIN IS FIN.KIR. 20,46 0,00 % 67.503.149,27 18:10
ISGSY IS GIRISIM 111,30 -4,79 % 121.757.839,70 18:10
ISGYO IS GMYO 21,10 0,09 % 102.890.045,82 18:10
ISKPL ISIK PLASTIK 21,66 -2,52 % 752.858.252,24 18:10
ISKUR IS BANKASI (KUR.) 2.431.800,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,68 -2,31 % 297.237.100,74 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 107.332.354,32 18:10
ISYAT IS YAT. ORT. 8,28 -1,31 % 7.567.343,88 18:10
IZENR IZDEMIR ENERJI 12,25 9,96 % 4.291.185.544,85 18:10
IZFAS IZMIR FIRCA 64,75 4,10 % 218.849.058,25 18:10
IZINV IZ YATIRIM HOLDING 68,65 -5,31 % 41.897.662,50 18:10
IZMDC IZMIR DEMIR CELIK 7,55 -2,58 % 129.045.060,39 18:10
JANTS JANTSA JANT SANAYI 17,80 -5,02 % 169.813.658,76 18:10
KAPLM KAPLAMIN 610,00 -3,94 % 52.161.528,00 18:10
KAREL KAREL ELEKTRONIK 12,25 0,00 % 161.419.760,21 18:10
KARSN KARSAN OTOMOTIV 13,30 -2,78 % 285.859.823,42 18:10
KARTN KARTONSAN 116,00 -3,81 % 108.447.743,00 18:10
KATMR KATMERCILER EKIPMAN 2,89 -1,37 % 241.232.424,15 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,71 -1,46 % 140.651.561,33 18:10
KBORU KUZEY BORU 25,66 0,71 % 196.115.258,42 18:10
KCAER KOCAER CELIK 11,95 -5,16 % 258.910.880,02 18:10
KCHOL KOC HOLDING 195,00 -2,01 % 2.808.141.739,70 18:10
KENT KENT GIDA 411,50 -1,73 % 2.062.236,00 18:10
KERVN KERVANSARAY YAT. HOLDING 5,21 0,97 % 8.229.778,47 18:10
KFEIN KAFEIN YAZILIM 10,14 9,98 % 199.794.403,42 18:10
KGYO KORAY GMYO 12,85 2,55 % 615.653.868,33 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 18,07 6,42 % 155.959.992,36 18:10
KLGYO KILER GMYO 4,87 -2,40 % 57.755.889,28 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,04 -1,72 % 70.414.330,24 18:10
KLMSN KLIMASAN KLIMA 32,40 -3,91 % 25.917.143,24 18:10
KLNMA T. KALKINMA BANK. 9,05 -2,58 % 2.242.549,78 18:10
KLRHO KILER HOLDING 100,00 -2,91 % 692.106.764,70 18:10
KLSER KALESERAMIK 28,94 0,07 % 64.543.666,96 18:10
KLSYN KOLEKSIYON MOBILYA 10,62 -3,28 % 42.253.675,71 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,25 -4,37 % 192.452.437,00 18:10
KMPUR KIMTEKS POLIURETAN 21,10 -1,86 % 120.798.605,24 18:10
KNFRT KONFRUT TARIM 12,26 -0,33 % 58.000.109,51 18:10
KOCMT KOC METALURJI 2,59 -1,15 % 43.514.014,58 18:10
KONKA KONYA KAGIT 14,23 -3,53 % 48.308.096,31 18:10
KONTR KONTROLMATIK TEKNOLOJI 7,99 -5,56 % 2.258.711.321,10 18:10
KONYA KONYA CIMENTO 3.980,00 -1,91 % 42.078.957,50 18:10
KOPOL KOZA POLYESTER 5,97 -2,93 % 114.348.928,69 18:10
KORDS KORDSA TEKNIK TEKSTIL 87,25 -4,12 % 307.974.974,10 18:10
KOTON KOTON MAGAZACILIK 14,97 -1,32 % 35.706.596,79 18:10
KRDMA KARDEMIR (A) 36,40 -6,91 % 406.851.349,12 18:10
KRDMB KARDEMIR (B) 101,60 0,10 % 1.345.174.599,40 18:10
KRDMD KARDEMIR (D) 39,20 -6,62 % 2.816.699.122,06 18:10
KRGYO KORFEZ GMYO 2,68 -3,60 % 20.286.695,22 18:10
KRONT KRON TEKNOLOJI 17,82 -2,62 % 50.980.692,53 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -1,52 % 32.211.438,21 18:10
KRSTL KRISTAL KOLA 11,13 0,54 % 114.996.334,52 18:10
KRTEK KARSU TEKSTIL 24,82 0,08 % 5.668.445,50 18:10
KRVGD KERVAN GIDA 3,24 -4,42 % 25.946.315,11 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.932,50 -3,14 % 3.341.767,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 128,80 0,00 % 4.197.408.363,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 114,90 -7,56 % 223.253.463,20 18:10
KUTPO KUTAHYA PORSELEN 91,00 -2,52 % 26.863.504,40 18:10
KUVVA KUVVA GIDA 153,00 -3,23 % 15.445.204,10 18:10
KUYAS KUYAS YATIRIM 84,70 -5,10 % 363.210.174,85 18:10
KZBGY KIZILBUK GYO 3,14 -1,88 % 163.300.310,72 18:10
KZGYO KUZUGRUP GMYO 23,80 -2,62 % 29.839.236,84 18:10
LIDER LDR TURIZM 127,40 1,19 % 101.867.648,60 18:10
LIDFA LIDER FAKTORING 3,27 -4,11 % 30.694.169,90 18:10
LILAK LILA KAGIT 34,68 -1,81 % 122.943.834,94 18:10
LINK LINK BILGISAYAR 6,27 -0,48 % 238.792.946,52 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,00 -2,53 % 22.252.083,21 18:10
LMKDC LIMAK DOGU ANADOLU 36,90 -0,11 % 252.384.660,72 18:10
LOGO LOGO YAZILIM 155,00 -2,52 % 163.325.977,50 18:10
LRSHO LORAS HOLDING 3,52 -4,09 % 74.851.908,73 18:10
LUKSK LUKS KADIFE 104,50 -3,86 % 25.679.048,70 18:10
LXGYO LUXERA GMYO 17,05 -5,12 % 441.389.298,60 18:10
LYDHO LYDIA HOLDING 198,10 1,59 % 100.954.019,40 18:10
LYDYE LYDIA YESIL ENERJI 16.150,00 0,92 % 32.691.752,50 18:10
MAALT MARMARIS ALTINYUNUS 1.071,00 -0,65 % 122.036.917,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 45,10 2,50 % 102.905.123,90 18:10
MAGEN MARGUN ENERJI 62,65 -5,00 % 423.310.039,25 18:10
MAKIM MAKIM MAKINE 17,30 -0,35 % 41.757.220,44 18:10
MAKTK MAKINA TAKIM 13,00 -3,77 % 44.809.910,02 18:10
MANAS MANAS ENERJI YONETIMI 26,50 -5,36 % 1.124.624.753,22 18:10
MARBL TUREKS TURUNC MADENCILIK 13,31 -0,22 % 74.902.194,87 18:10
MARKA MARKA YATIRIM HOLDING 57,85 8,23 % 210.674.733,15 18:10
MARMR MARMARA HOLDING 2,73 0,00 % 317.457.257,50 18:10
MARTI MARTI OTEL 1,79 -9,60 % 386.632.880,98 18:10
MAVI MAVI GIYIM 41,52 -2,85 % 229.822.598,12 18:10
MCARD METROPAL KURUMSAL HIZMETLER 198,40 -3,45 % 1.087.635.837,80 18:10
MEDTR MEDITERA TIBBI MALZEME 29,58 -2,12 % 15.018.376,26 18:10
MEGAP MEGA POLIETILEN 2,44 -0,81 % 2.603.156,42 18:10
MEGMT MEGA METAL 85,15 -2,35 % 338.094.959,25 18:10
MEKAG MEKA GLOBAL MAKINE 3,97 -1,73 % 41.464.461,88 18:10
MEPET METRO PETROL VE TESISLERI 22,34 3,91 % 11.733.880,68 18:10
MERCN MERCAN KIMYA 22,04 -1,17 % 62.508.064,44 18:10
MERIT MERIT TURIZM 15,92 -1,73 % 38.958.256,95 18:10
MERKO MERKO GIDA 2,12 -5,78 % 354.508.998,12 18:10
METRO METRO HOLDING 7,24 6,16 % 189.984.766,38 18:10
MEYSU MEYSU GIDA 18,99 -5,05 % 593.666.887,90 18:10
MGROS MIGROS TICARET 664,50 -2,64 % 1.423.565.732,00 18:10
MHRGY MHR GMYO 4,50 4,90 % 72.990.855,75 18:10
MIATK MIA TEKNOLOJI 46,06 -2,42 % 1.337.809.415,88 18:10
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 % 4.447.176,10 18:10
MNDRS MENDERES TEKSTIL 11,80 -2,24 % 61.456.198,56 18:10
MNDTR MONDI TURKEY 5,95 -1,65 % 8.686.267,28 18:10
MOBTL MOBILTEL ILETISIM 14,36 -1,71 % 79.856.359,95 18:10
MOGAN MOGAN ENERJI 14,01 -5,66 % 734.295.279,39 18:10
MOPAS MOPAS MARKETCILIK 40,76 -6,64 % 457.967.996,88 18:10
MPARK MLP SAGLIK 462,00 -4,79 % 374.817.955,75 18:10
MRGYO MARTI GMYO 1,60 -3,61 % 118.323.253,90 18:10
MRSHL MARSHALL 1.502,00 -1,31 % 33.979.774,00 18:10
MSGYO MISTRAL GMYO 6,04 -2,89 % 16.522.997,90 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 0,59 % 40.306.539,62 18:10
MTRYO METRO YAT. ORT. 9,81 -2,39 % 2.376.148,30 18:10
MZHLD MAZHAR ZORLU HOLDING 6,14 -3,00 % 2.092.276,07 18:10
NATEN NATUREL ENERJI 7,07 -1,12 % 99.325.797,96 18:10
NETAS NETAS TELEKOM. 65,15 -5,85 % 38.019.434,85 18:10
NETCD NETCAD YAZILIM 168,40 -2,94 % 1.957.075.266,20 18:10
NIBAS NIGBAS NIGDE BETON 6,09 -3,33 % 99.924.589,83 18:10
NTGAZ NATURELGAZ 13,00 -1,89 % 71.626.365,60 18:10
NTHOL NET HOLDING 38,64 -1,08 % 51.801.959,58 18:10
NUGYO NUROL GMYO 9,20 -2,65 % 12.115.440,75 18:10
NUHCM NUH CIMENTO 226,00 -2,67 % 23.722.365,10 18:10
OBAMS OBA MAKARNACILIK 8,59 -0,35 % 520.277.913,00 18:10
OBASE OBASE BILGISAYAR 38,22 1,11 % 44.805.456,82 18:10
ODAS ODAS ELEKTRIK 7,23 -5,49 % 446.151.798,18 18:10
ODINE ODINE TEKNOLOJI 1.239,00 -0,88 % 8.173.976.831,00 18:10
OFSYM OFIS YEM GIDA 57,70 0,09 % 49.992.842,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 357,50 0,35 % 185.069.645,00 18:10
ONRYT ONUR TEKNOLOJI 67,75 -3,15 % 413.347.669,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,49 -4,87 % 15.779.914,03 18:10
ORGE ORGE ENERJI ELEKTRIK 93,15 -6,38 % 202.448.860,35 18:10
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 % 4.189.550,40 18:10
OSMEN OSMANLI MENKUL 7,80 -0,26 % 35.027.582,65 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 -2,16 % 29.389.001,45 18:10
OTKAR OTOKAR 358,00 -2,25 % 150.345.625,75 18:10
OTTO OTTO HOLDING 286,25 -3,94 % 44.432.292,50 18:10
OYAKC OYAK CIMENTO 21,34 -4,90 % 297.651.382,00 18:10
OYAYO OYAK YAT. ORT. 51,40 -1,06 % 5.649.350,60 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -0,12 % 4.933.506,86 18:10
OYYAT OYAK YATIRIM MENKUL 50,20 -3,46 % 13.617.154,29 18:10
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 116.512.849,00 18:10
OZGYO OZDERICI GMYO 2,15 -4,87 % 24.221.674,95 18:10
OZKGY OZAK GMYO 12,89 -3,16 % 53.262.444,47 18:10
OZRDN OZERDEN AMBALAJ 35,44 9,99 % 51.463.324,28 18:10
OZSUB OZSU BALIK 28,82 -2,31 % 60.959.579,42 18:10
OZYSR OZYASAR TEL 12,74 -0,08 % 76.506.847,17 18:10
PAGYO PANORA GMYO 128,30 -4,18 % 74.059.814,00 18:10
PAHOL PASIFIK HOLDING 1,69 0,60 % 690.046.248,50 18:10
PAMEL PAMEL ELEKTRIK 83,25 -2,06 % 24.390.482,00 18:10
PAPIL PAPILON SAVUNMA 16,30 -0,37 % 149.242.936,85 18:10
PARSN PARSAN 85,15 -3,24 % 29.435.911,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 101,00 0,00 % 619.185.201,55 18:10
PATEK PASIFIK TEKNOLOJI 22,40 -2,35 % 440.537.089,08 18:10
PCILT PC ILETISIM MEDYA 32,20 -3,48 % 70.014.309,16 18:10
PEKGY PEKER GMYO 14,15 0,35 % 2.327.662.304,40 18:10
PENGD PENGUEN GIDA 14,75 -1,01 % 100.418.609,74 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,06 0,56 % 83.680.181,74 18:10
PETKM PETKIM 25,40 -2,31 % 1.375.891.348,18 18:10
PETUN PINAR ET VE UN 13,85 -6,92 % 98.555.179,02 18:10
PGSUS PEGASUS 171,60 -2,83 % 1.914.345.998,50 18:10
PINSU PINAR SU 11,80 0,68 % 100.202.410,65 18:10
PKART PLASTIKKART 149,00 -0,67 % 195.454.980,60 18:10
PKENT PETROKENT TURIZM 150,50 0,20 % 47.735.028,90 18:10
PLTUR PLATFORM TURIZM 23,76 -1,82 % 64.190.231,38 18:10
PNLSN PANELSAN CATI CEPHE 46,14 -1,83 % 37.693.655,66 18:10
PNSUT PINAR SUT 15,21 -1,17 % 236.221.090,81 18:10
POLHO POLISAN HOLDING 19,20 -0,26 % 75.506.445,87 18:10
POLTK POLITEKNIK METAL 5.200,00 -2,44 % 33.782.752,50 18:10
PRDGS PARDUS GIRISIM 7,67 -2,91 % 39.489.608,81 18:10
PRKAB TURK PRYSMIAN KABLO 41,88 -6,73 % 193.906.283,86 18:10
PRKME PARK ELEK.MADENCILIK 18,25 -4,90 % 37.321.562,05 18:10
PRZMA PRIZMA PRESS MATBAACILIK 50,40 9,90 % 103.919.879,00 18:10
PSDTC PERGAMON DIS TICARET 126,30 -2,09 % 6.489.908,50 18:10
PSGYO PASIFIK GMYO 3,18 -3,93 % 506.275.718,89 18:10
QNBFK QNB FINANSAL KIRALAMA 39,00 -0,76 % 1.045.440,98 18:10
QNBTR QNB BANK 225,90 -0,48 % 2.102.189,10 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,69 4,83 % 463.617.008,25 18:10
RALYH RAL YATIRIM HOLDING 280,75 -0,80 % 356.293.219,25 18:10
RAYSG RAY SIGORTA 190,00 -1,50 % 41.201.998,10 18:10
REEDR REEDER TEKNOLOJI 7,28 -3,06 % 89.193.226,26 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 196,50 -2,82 % 759.640.922,70 18:10
RNPOL RAINBOW POLIKARBONAT 2,58 -3,01 % 10.817.158,26 18:10
RODRG RODRIGO TEKSTIL 29,76 9,98 % 23.140.682,78 18:10
RTALB RTA LABORATUVARLARI 4,31 0,70 % 686.354.110,13 18:10
RUBNS RUBENIS TEKSTIL 35,42 -0,11 % 183.964.588,82 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,94 -3,48 % 85.743.577,48 18:10
RYGYO REYSAS GMYO 29,46 -3,85 % 35.652.854,36 18:10
RYSAS REYSAS LOJISTIK 18,08 -2,74 % 73.238.013,01 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 23,82 -1,57 % 78.635.915,44 18:10
SAHOL SABANCI HOLDING 92,30 -0,81 % 2.764.727.902,45 18:10
SAMAT SARAY MATBAACILIK 5,76 -2,87 % 9.388.982,94 18:10
SANEL SANEL MUHENDISLIK 42,98 5,60 % 22.526.097,20 18:10
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 147.824.272,86 18:10
SANKO SANKO PAZARLAMA 22,62 1,07 % 12.275.808,18 18:10
SARKY SARKUYSAN 29,00 -7,11 % 653.373.063,12 18:10
SASA SASA POLYESTER 2,71 -4,24 % 11.926.345.691,58 18:10
SAYAS SAY YENILENEBILIR ENERJI 51,30 -5,35 % 107.977.941,20 18:10
SDTTR SDT UZAY VE SAVUNMA 253,00 -1,17 % 206.431.089,00 18:10
SEGMN SEGMEN KARDESLER GIDA 61,75 -6,72 % 177.766.958,90 18:10
SEGYO SEKER GMYO 4,73 -1,66 % 21.842.917,37 18:10
SEKFK SEKER FIN. KIR. 11,90 -0,34 % 3.950.968,96 18:10
SEKUR SEKURO PLASTIK 7,96 -1,73 % 20.886.286,73 18:10
SELEC SELCUK ECZA DEPOSU 100,80 -6,06 % 90.273.112,80 18:10
SELVA SELVA GIDA 2,21 -3,49 % 106.111.454,95 18:10
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 341.430.478,42 18:10
SEYKM SEYITLER KIMYA 5,43 -0,18 % 16.592.466,58 18:10
SILVR SILVERLINE ENDUSTRI 2,75 -1,79 % 8.180.992,42 18:10
SISE SISE CAM 45,90 -4,77 % 2.758.978.350,34 18:10
SKBNK SEKERBANK 14,45 -1,90 % 411.443.424,78 18:10
SKTAS SOKTAS 3,69 0,00 % 45.713.172,95 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 345,75 6,06 % 36.621.458,00 18:10
SKYMD SEKER YATIRIM 13,28 -0,30 % 37.254.940,37 18:10
SMART SMARTIKS YAZILIM 36,46 9,95 % 258.754.893,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,01 -3,46 % 951.651.805,15 18:10
SMRVA SUMER VARLIK YONETIM 18,16 1,45 % 687.555.336,34 18:10
SNGYO SINPAS GMYO 3,78 -3,08 % 88.030.190,06 18:10
SNICA SANICA ISI SANAYI 4,46 0,00 % 82.388.511,43 18:10
SNPAM SONMEZ PAMUKLU 22,80 -1,72 % 1.018.403,64 18:10
SODSN SODAS SODYUM SANAYII 9,69 -0,10 % 746.743,98 18:10
SOKE SOKE DEGIRMENCILIK 19,07 -0,47 % 67.048.868,63 18:10
SOKM SOK MARKETLER TICARET 49,44 -1,42 % 296.328.088,22 18:10
SONME SONMEZ FILAMENT 134,30 -1,18 % 5.320.000,00 18:10
SRVGY SERVET GMYO 3,09 -2,52 % 257.407.335,13 18:10
SUMAS SUMAS SUNI TAHTA 391,25 0,32 % 1.918.045,00 18:10
SUNTK SUN TEKSTIL 34,74 -3,23 % 32.223.486,82 18:10
SURGY SUR TATIL EVLERI GMYO 69,00 -0,72 % 371.940.567,65 18:10
SUWEN SUWEN TEKSTIL 7,91 -3,65 % 26.267.373,13 18:10
SVGYO SAVUR GMYO 17,91 -1,81 % 557.320.633,57 18:10
TABGD TAB GIDA 283,75 0,98 % 186.850.693,75 18:10
TARKM TARKIM BITKI KORUMA 499,00 -3,11 % 186.297.595,50 18:10
TATEN TATLIPINAR ENERJI URETIM 16,50 1,35 % 1.416.739.305,60 18:10
TATGD TAT GIDA 21,12 -3,91 % 82.795.862,12 18:10
TAVHL TAV HAVALIMANLARI 252,75 -2,13 % 962.231.784,50 18:10
TBORG T.TUBORG 139,20 -0,57 % 24.546.131,50 18:10
TCELL TURKCELL 106,80 -2,47 % 2.143.301.627,30 18:10
TCKRC KIRAC GALVANIZ 125,40 0,56 % 501.695.206,50 18:10
TDGYO TREND GMYO 15,48 -3,37 % 38.072.048,31 18:10
TEHOL TERA YATIRIM TEK. HOL. 28,90 -0,34 % 2.157.696.711,36 18:10
TEKTU TEK-ART TURIZM 10,63 -3,36 % 80.069.479,79 18:10
TERA TERA YATIRIM MENKUL DEGERLER 238,00 -3,95 % 3.982.226.155,20 18:10
TEZOL EUROPAP TEZOL KAGIT 18,37 0,38 % 71.437.636,11 18:10
TGSAS TGS DIS TICARET 188,80 4,95 % 581.393.017,00 18:10
THYAO TURK HAVA YOLLARI 294,50 -1,83 % 10.827.845.159,25 18:10
TKFEN TEKFEN HOLDING 134,50 -1,82 % 563.781.119,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,30 -2,74 % 81.164.329,40 18:10
TLMAN TRABZON LIMAN 93,10 -1,79 % 34.788.580,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 330,75 -6,30 % 146.873.840,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,40 -0,69 % 69.600.191,20 18:10
TNZTP TAPDI TINAZTEPE 24,92 -3,11 % 61.324.283,28 18:10
TOASO TOFAS OTO. FAB. 293,25 -2,90 % 958.354.846,75 18:10
TRALT TURK ALTIN ISLETMELERI 46,60 -1,69 % 7.727.616.742,10 18:10
TRCAS TURCAS HOLDING 45,22 -3,33 % 36.269.627,32 18:10
TRENJ TR DOGAL ENERJI 88,90 -3,74 % 184.959.370,00 18:10
TRGYO TORUNLAR GMYO 97,40 -3,18 % 453.866.206,85 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.539,00 -2,59 % 182.678.599,00 18:10
TRILC TURK ILAC SERUM 2,91 -2,35 % 165.252.248,44 18:10
TRMET TR ANADOLU METAL MADENCILIK 118,70 -3,02 % 496.393.651,20 18:10
TSGYO TSKB GMYO 6,55 -2,96 % 12.361.718,06 18:10
TSKB T.S.K.B. 11,93 -1,57 % 182.610.246,90 18:10
TSPOR TRABZONSPOR SPORTIF 0,99 -1,00 % 295.188.859,27 18:10
TTKOM TURK TELEKOM 61,55 -0,24 % 870.644.682,00 18:10
TTRAK TURK TRAKTOR 457,00 -3,28 % 85.027.994,75 18:10
TUCLK TUGCELIK 4,23 -7,24 % 178.710.200,77 18:10
TUKAS TUKAS 2,50 -3,85 % 377.582.520,55 18:10
TUPRS TUPRAS 254,00 -1,74 % 4.673.550.074,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,30 -1,89 % 158.146.049,14 18:10
TURGG TURKER PROJE GAYRIMENKUL 32,74 -2,27 % 16.742.266,36 18:10
TURSG TURKIYE SIGORTA 13,70 -0,07 % 1.168.709.671,99 18:10
UCAYM UCAY MUHENDISLIK 30,64 -7,82 % 540.699.982,82 18:10
UFUK UFUK YATIRIM 1.315,00 -2,59 % 19.622.013,00 18:10
ULAS ULASLAR TURIZM YAT. 27,78 -3,27 % 11.531.839,00 18:10
ULKER ULKER BISKUVI 119,90 -2,52 % 494.127.414,50 18:10
ULUFA ULUSAL FAKTORING 3,96 -3,88 % 81.404.209,75 18:10
ULUSE ULUSOY ELEKTRIK 256,75 -8,95 % 171.095.308,75 18:10
ULUUN ULUSOY UN SANAYI 9,17 -5,76 % 86.796.084,43 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,51 -2,81 % 26.391.646,28 18:10
USAK USAK SERAMIK 1,63 -1,81 % 124.809.042,88 18:10
VAKBN VAKIFLAR BANKASI 30,94 0,45 % 1.783.555.234,64 18:10
VAKFA VAKIF FAKTORING 12,52 -0,87 % 104.800.130,21 18:10
VAKFN VAKIF FIN. KIR. 1,72 -2,27 % 146.492.932,69 18:10
VAKKO VAKKO TEKSTIL 76,30 -2,18 % 28.139.516,05 18:10
VANGD VANET GIDA 93,05 0,16 % 15.930.914,05 18:10
VBTYZ VBT YAZILIM 26,92 9,97 % 117.988.145,56 18:10
VERTU VERUSATURK GIRISIM 37,62 -1,42 % 16.275.756,88 18:10
VERUS VERUSA HOLDING 562,00 3,02 % 47.863.256,00 18:10
VESBE VESTEL BEYAZ ESYA 6,98 -1,69 % 38.683.218,89 18:10
VESTL VESTEL 27,08 -3,29 % 212.180.919,22 18:10
VKFYO VAKIF YAT. ORT. 31,00 -1,59 % 8.149.059,02 18:10
VKGYO VAKIF GMYO 2,78 -1,77 % 42.930.190,16 18:10
VKING VIKING KAGIT 26,02 -0,84 % 8.515.952,32 18:10
VRGYO VERA KONSEPT GMYO 2,27 -0,87 % 33.448.187,02 18:10
VSNMD VISNE MADENCILIK 82,55 -2,60 % 70.536.381,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,52 -2,45 % 38.244.405,14 18:10
YATAS YATAS 44,50 1,69 % 425.327.327,62 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,00 1,82 % 138.189.337,08 18:10
YBTAS YIBITAS INSAAT MALZEME 17,00 -0,93 % 1.768.669,18 18:10
YEOTK YEO TEKNOLOJI ENERJI 111,30 6,10 % 2.890.927.287,85 18:10
YESIL YESIL YATIRIM HOLDING 1,55 -1,90 % 22.889.012,75 18:10
YGGYO YENI GIMAT GMYO 224,70 -5,55 % 86.484.489,70 18:10
YIGIT YIGIT AKU 24,58 -1,05 % 121.997.818,26 18:10
YKBNK YAPI VE KREDI BANK. 36,34 -1,30 % 6.687.271.435,34 18:10
YKSLN YUKSELEN CELIK 3,56 -1,11 % 63.103.101,26 18:10
YONGA YONGA MOBILYA 58,65 -0,42 % 497.799,60 18:10
YUNSA YUNSA 10,10 1,61 % 171.066.774,28 18:10
YYAPI YESIL YAPI 1,06 -4,50 % 4.249.733,81 18:10
YYLGD YAYLA GIDA 11,98 -0,08 % 143.543.728,46 18:10
ZEDUR ZEDUR ENERJI 10,03 0,80 % 71.421.276,02 18:10
ZERGY ZERAY GMYO 15,82 -1,37 % 1.303.605.625,90 18:10
ZGYO Z GMYO 31,78 -1,30 % 222.482.709,52 18:10
ZOREN ZORLU ENERJI 3,09 -4,04 % 138.597.950,09 18:10
ZRGYO ZIRAAT GMYO 19,65 -5,71 % 45.967.610,94 18:10

UYGULAMALAR

HESABIM