Canlı Borsa - Romanya Haber

DOLAR 46,8109 0.15%

EURO 53,6219 0.1%

ALTIN 6.284,811,45

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.423 Değişim: -0.22% -32,12 Adet: 4.908 Mio.Lot Hacim: 122.978 Mio.TL

EN YÜKSEK 14512

EN DÜŞÜK 14,401

Açılış: 14.512 Dünkü Kapanış: 14.455

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:23

MENKUL FİYAT % ZAMAN

MAALT 1.151,00 -4,24 15:23:21
MACKO 33,16 0,36 15:21:39
MAGEN 33,22 1,59 15:24:10
MAKIM 17,54 -0,34 15:24:36
MAKTK 12,46 -0,16 15:22:50
MANAS 30,76 1,25 15:24:34
MARBL 13,24 3,28 15:22:59
MARKA 87,50 1,98 15:24:18
MARMR 2,39 -0,42 15:24:34
MARTI 1,68 -0,59 15:24:32
MAVI 38,82 -0,51 15:24:09
MCARD 161,00 -1,17 15:24:40
MEDTR 29,02 -0,75 15:21:30

MENKUL FİYAT % ZAMAN

MEGAP 2,14 2,39 12:55:02
MEGAP 2,14 2,39 12:55:02
MEGMT 75,30 0,94 15:24:33
MEKAG 3,54 0,00 15:21:23
MEPET 22,40 -1,58 15:17:30
MERCN 23,74 -4,89 15:24:40
MERIT 17,65 1,15 15:24:39
MERKO 1,67 9,87 15:16:13
METRO 9,24 -0,11 15:23:30
MEYSU 13,81 0,58 15:23:47
MGROS 634,00 0,71 15:24:32
MHRGY 3,78 -0,26 15:24:38
MIATK 37,06 3,17 15:24:41

MENKUL FİYAT % ZAMAN

MMCAS 60,00 1,44 13:55:10
MNDRS 11,15 0,18 15:24:33
MNDTR 5,73 -0,69 15:23:01
MOBTL 14,13 3,14 15:24:19
MOGAN 15,59 7,59 15:24:36
MOPAS 33,60 2,13 15:24:22
MPARK 421,25 0,24 15:24:41
MRGYO 1,51 -1,95 15:23:00
MRSHL 2.454,00 10,00 15:17:10
MSGYO 6,28 0,48 15:19:01
MTRKS 29,72 -1,46 15:24:05
MTRYO 10,81 -0,18 15:06:39
MZHLD 5,73 0,35 15:20:41