Canlı Borsa - Romanya Haber

DOLAR 46,8065 0.15%

EURO 53,5878 0.04%

ALTIN 6.270,601,22

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.416 Değişim: -0.27% -38,78 Adet: 6.245 Mio.Lot Hacim: 156.194 Mio.TL

EN YÜKSEK 14512

EN DÜŞÜK 14,372

Açılış: 14.512 Dünkü Kapanış: 14.455

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:03

MENKUL FİYAT % ZAMAN

A1CAP 10,86 -0,82 17:04:38
A1YEN 3,00 0,00 17:04:40
AAGYO 15,74 -0,51 17:04:34
ACSEL 141,40 0,21 17:03:36
ADEL 31,30 0,26 17:04:12
ADESE 0,97 1,04 17:04:39
ADGYO 54,00 -0,74 17:00:02
AEFES 20,54 0,20 17:04:39
AFYON 12,97 0,00 17:04:39
AGESA 246,70 1,11 17:01:30
AGHOL 33,22 -2,29 17:04:46
AGROT 2,64 0,76 17:04:15
AGYO 8,07 -0,37 16:44:14
AHGAZ 36,04 -0,06 17:04:45
AHSGY 21,48 0,19 17:04:42
AKBNK 73,95 -5,13 17:04:46
AKCNS 239,10 9,98 17:02:41
AKENR 11,60 0,61 17:03:21
AKFGY 2,74 -1,44 17:04:30
AKFIS 85,35 2,40 17:03:49
AKFYE 23,86 4,37 17:04:00
AKGRT 7,21 1,12 17:04:44
AKHAN 34,00 0,29 17:03:34
AKMGY 249,40 0,56 16:54:12
AKSA 12,16 2,96 17:04:28
AKSEN 81,10 -0,25 17:04:40
AKSGY 9,58 0,31 17:04:11

MENKUL FİYAT % ZAMAN

AKSUE 42,54 -3,32 17:04:37
AKYHO 2,58 -2,27 17:00:17
ALARK 104,80 -1,78 17:04:30
ALBRK 8,06 -2,30 17:04:20
ALCAR 799,00 4,72 17:04:33
ALCTL 154,30 -1,09 17:03:05
ALFAS 47,30 0,00 17:04:38
ALGYO 3,69 -2,89 17:04:39
ALKA 9,36 0,00 17:01:08
ALKIM 17,46 -1,80 17:02:42
ALKLC 347,50 2,51 17:04:32
ALTNY 17,36 2,36 17:04:42
ALVES 2,63 -1,87 17:04:43
ANELE 106,20 -1,67 17:04:39
ANGEN 10,46 -0,19 17:04:21
ANHYT 101,80 -0,68 17:04:15
ANSGR 27,08 1,04 17:04:11
APBDL 37,23 0,49 17:04:01
APGLD 521,00 1,46 17:03:10
APLIB 47,87 -4,37 17:04:44
APMDL 25,27 -0,90 17:02:15
APX30 39,15 -0,79 17:04:46
ARASE 120,40 1,18 17:03:46
ARCLK 100,30 0,55 17:03:36
ARDYZ 58,85 -0,59 17:04:32
ARENA 28,16 1,08 17:04:11
ARFYE 31,20 -1,64 17:03:52

MENKUL FİYAT % ZAMAN

ARMGD 189,70 1,12 17:03:27
ARSAN 3,45 0,29 17:04:16
ARTMS 42,96 0,66 17:03:46
ARZUM 2,01 -6,07 17:04:44
ASELS 394,50 2,53 17:04:45
ASGYO 12,30 -0,40 17:04:29
ASTOR 318,75 5,63 17:04:45
ASUZU 57,35 1,41 17:04:09
ATAGY 12,45 -1,43 16:40:21
ATAKP 52,75 0,29 16:38:35
ATATP 208,70 -0,67 17:04:13
ATATR 16,06 0,56 17:04:37
ATEKS 122,30 4,00 12:55:02
ATLAS 8,17 -0,49 17:04:22
ATSYH 110,00 6,80 12:55:02
AVGYO 14,66 -2,27 17:02:29
AVHOL 38,34 1,91 17:01:53
AVOD 4,25 -1,16 17:02:54
AVPGY 56,40 0,71 17:02:33
AVTUR 16,04 -1,60 17:03:15
AYCES 574,00 -2,38 17:04:32
AYDEM 26,12 0,54 17:03:22
AYEN 35,20 -1,73 17:04:44
AYES 33,14 -1,37 13:55:10
AYGAZ 220,00 2,76 17:03:09
AZTEK 4,87 2,74 17:04:21